Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 113.0 | 119.4 | 111.1 | 113.15 | 228.88 Thousand |
| 19 Aug, 2015 | 116.0 | 116.05 | 112.6 | 113.85 | 104.56 Thousand |
| 18 Aug, 2015 | 115.6 | 121.0 | 112.5 | 115.4 | 283.92 Thousand |
| 17 Aug, 2015 | 105.4 | 117.7 | 101.0 | 115.05 | 510.08 Thousand |
| 14 Aug, 2015 | 105.2 | 109.0 | 101.1 | 104.9 | 473.66 Thousand |
| 13 Aug, 2015 | 120.0 | 123.75 | 114.0 | 114.85 | 205.46 Thousand |
| 12 Aug, 2015 | 121.0 | 126.0 | 118.0 | 118.55 | 260.03 Thousand |
| 11 Aug, 2015 | 121.0 | 127.5 | 120.6 | 121.85 | 408.64 Thousand |
| 10 Aug, 2015 | 115.0 | 125.5 | 115.0 | 120.65 | 309.56 Thousand |
| 07 Aug, 2015 | 118.0 | 124.4 | 116.65 | 117.5 | 235.44 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD