SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
23 Jul, 2015	107.8	118.2	107.3	110.7	1.47 Million
22 Jul, 2015	94.25	109.0	94.25	106.35	1.31 Million
21 Jul, 2015	93.5	96.8	92.05	92.85	161.18 Thousand
20 Jul, 2015	92.2	95.5	90.35	93.4	197.46 Thousand
17 Jul, 2015	99.25	99.3	91.65	92.35	458.9 Thousand
16 Jul, 2015	90.3	99.4	89.2	97.7	998.18 Thousand
15 Jul, 2015	85.0	94.9	84.75	92.45	474.23 Thousand
14 Jul, 2015	82.3	84.2	79.5	83.95	128.32 Thousand
13 Jul, 2015	81.65	84.35	79.5	81.6	133.47 Thousand
10 Jul, 2015	86.8	88.5	83.0	85.0	100.56 Thousand

No results found