Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 89.2 | 89.95 | 85.1 | 85.95 | 52.23 Thousand |
| 08 Jul, 2015 | 87.8 | 90.0 | 85.0 | 87.5 | 148.56 Thousand |
| 07 Jul, 2015 | 89.0 | 94.35 | 87.15 | 88.7 | 238.23 Thousand |
| 06 Jul, 2015 | 85.0 | 91.45 | 72.1 | 90.0 | 418.56 Thousand |
| 03 Jul, 2015 | 81.5 | 91.25 | 80.5 | 88.35 | 904.38 Thousand |
| 02 Jul, 2015 | 76.7 | 84.15 | 75.0 | 80.95 | 413.39 Thousand |
| 01 Jul, 2015 | 75.2 | 78.75 | 74.8 | 75.7 | 120.15 Thousand |
| 30 Jun, 2015 | 69.0 | 76.8 | 69.0 | 74.65 | 90.81 Thousand |
| 29 Jun, 2015 | 69.65 | 70.8 | 63.0 | 69.6 | 52.86 Thousand |
| 26 Jun, 2015 | 76.0 | 76.15 | 72.15 | 73.05 | 61.59 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD