Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 60.55 | 61.9 | 58.4 | 59.15 | 8963.00 |
| 10 Jun, 2015 | 63.4 | 63.4 | 60.0 | 61.1 | 10.54 Thousand |
| 09 Jun, 2015 | 65.7 | 65.7 | 61.0 | 61.15 | - |
| 08 Jun, 2015 | 61.75 | 69.75 | 55.0 | 63.0 | - |
| 05 Jun, 2015 | 60.0 | 61.55 | 59.0 | 60.15 | 6672.00 |
| 04 Jun, 2015 | 61.85 | 61.85 | 59.25 | 59.7 | 11.29 Thousand |
| 03 Jun, 2015 | 61.5 | 63.4 | 58.2 | 59.95 | 16.66 Thousand |
| 02 Jun, 2015 | 63.7 | 63.7 | 62.0 | 62.15 | 15.88 Thousand |
| 01 Jun, 2015 | 63.0 | 64.25 | 60.4 | 62.4 | 8960.00 |
| 29 May, 2015 | 62.1 | 64.5 | 62.1 | 62.95 | 6038.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD