SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
25 Jun, 2015	71.55	81.0	70.95	76.15	784.21 Thousand
24 Jun, 2015	63.15	73.9	63.15	70.6	122.13 Thousand
23 Jun, 2015	64.0	64.9	62.9	63.55	10.27 Thousand
22 Jun, 2015	62.3	63.75	62.15	62.9	7589.00
19 Jun, 2015	62.75	63.0	61.2	62.15	5705.00
18 Jun, 2015	60.55	62.75	60.55	61.4	6276.00
17 Jun, 2015	61.95	62.95	60.3	61.1	8347.00
16 Jun, 2015	59.8	62.0	59.8	61.45	5723.00
15 Jun, 2015	62.65	62.65	60.0	60.1	9514.00
12 Jun, 2015	58.6	61.0	58.6	59.6	25.25 Thousand

No results found