SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
28 May, 2015	62.15	64.5	62.0	62.45	15.25 Thousand
27 May, 2015	63.0	63.45	62.1	62.85	16.63 Thousand
26 May, 2015	64.45	64.45	60.4	62.75	9062.00
25 May, 2015	64.75	65.45	62.85	63.15	25 Thousand
22 May, 2015	64.0	64.9	63.25	63.4	10.23 Thousand
21 May, 2015	65.1	65.85	63.25	63.75	11.98 Thousand
20 May, 2015	65.05	66.9	64.15	64.55	17.81 Thousand
19 May, 2015	64.15	66.3	64.15	65.2	17.5 Thousand
18 May, 2015	67.1	68.75	65.25	65.65	23.04 Thousand
15 May, 2015	63.25	68.5	62.2	67.1	66.56 Thousand

No results found