Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 64.95 | 67.35 | 64.6 | 65.85 | 13.88 Thousand |
| 28 Apr, 2015 | 65.45 | 65.45 | 63.45 | 64.05 | 14.28 Thousand |
| 27 Apr, 2015 | 66.45 | 70.0 | 62.2 | 63.25 | 19.01 Thousand |
| 24 Apr, 2015 | 69.15 | 69.3 | 65.0 | 65.75 | 19.14 Thousand |
| 23 Apr, 2015 | 69.5 | 70.9 | 68.25 | 68.45 | 21.84 Thousand |
| 22 Apr, 2015 | 68.1 | 69.7 | 67.3 | 68.25 | 12.51 Thousand |
| 21 Apr, 2015 | 69.85 | 70.55 | 68.05 | 68.6 | 10.58 Thousand |
| 20 Apr, 2015 | 69.7 | 70.9 | 68.0 | 68.25 | 14.02 Thousand |
| 17 Apr, 2015 | 69.05 | 73.0 | 68.1 | 70.9 | 53.03 Thousand |
| 16 Apr, 2015 | 71.0 | 71.95 | 69.5 | 70.05 | 16.13 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD