Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2015 | 60.05 | 64.0 | 58.95 | 63.3 | 142.63 Thousand |
| 26 Mar, 2015 | 62.1 | 63.55 | 60.05 | 61.3 | 22.06 Thousand |
| 25 Mar, 2015 | 60.8 | 65.6 | 60.8 | 63.1 | 33.22 Thousand |
| 24 Mar, 2015 | 63.65 | 64.95 | 62.0 | 62.25 | 49.92 Thousand |
| 23 Mar, 2015 | 66.0 | 66.25 | 63.55 | 64.2 | 23.28 Thousand |
| 20 Mar, 2015 | 69.95 | 69.95 | 65.0 | 65.9 | 31.01 Thousand |
| 19 Mar, 2015 | 69.5 | 70.85 | 68.25 | 68.9 | 17.64 Thousand |
| 18 Mar, 2015 | 70.05 | 71.45 | 68.5 | 69.45 | 14.99 Thousand |
| 17 Mar, 2015 | 71.75 | 71.75 | 69.85 | 70.15 | 11.2 Thousand |
| 16 Mar, 2015 | 71.0 | 71.0 | 68.65 | 70.15 | 15.17 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD