SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
13 Mar, 2015	72.4	73.4	70.75	70.95	15.74 Thousand
12 Mar, 2015	72.4	74.5	71.25	72.55	26.04 Thousand
11 Mar, 2015	73.4	73.8	70.6	72.05	12.51 Thousand
10 Mar, 2015	72.05	74.25	68.7	73.7	94.31 Thousand
09 Mar, 2015	77.0	77.0	71.75	72.25	20.06 Thousand
05 Mar, 2015	76.0	77.0	73.8	74.45	27.28 Thousand
04 Mar, 2015	73.65	75.4	73.3	74.85	70.32 Thousand
03 Mar, 2015	71.3	74.25	70.5	73.25	26.3 Thousand
02 Mar, 2015	74.75	74.75	68.0	71.95	14.45 Thousand
28 Feb, 2015	73.55	75.55	71.85	72.45	27.83 Thousand

No results found