SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 Feb, 2015	73.8	74.0	72.25	72.95	14.73 Thousand
26 Feb, 2015	71.3	74.8	71.25	71.95	29.85 Thousand
25 Feb, 2015	73.55	73.55	71.25	71.5	15.92 Thousand
24 Feb, 2015	74.4	74.5	71.7	72.25	13.93 Thousand
23 Feb, 2015	74.9	76.5	74.05	74.5	13.68 Thousand
20 Feb, 2015	75.05	75.55	73.55	74.45	12.84 Thousand
19 Feb, 2015	78.8	78.85	73.75	75.05	29.45 Thousand
18 Feb, 2015	76.0	79.0	75.3	77.25	48.73 Thousand
16 Feb, 2015	73.85	75.5	72.4	74.8	17.01 Thousand
13 Feb, 2015	71.75	73.75	71.0	73.25	22.37 Thousand

No results found