Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2015 | 79.25 | 82.45 | 78.6 | 79.2 | 35.48 Thousand |
| 28 Jan, 2015 | 82.0 | 82.25 | 79.1 | 79.5 | 48.13 Thousand |
| 27 Jan, 2015 | 78.5 | 83.8 | 78.5 | 82.25 | 107.17 Thousand |
| 23 Jan, 2015 | 79.65 | 81.0 | 77.1 | 77.5 | 42.05 Thousand |
| 22 Jan, 2015 | 78.4 | 81.0 | 77.0 | 77.45 | 32.61 Thousand |
| 21 Jan, 2015 | 81.6 | 81.6 | 78.7 | 79.45 | 62.91 Thousand |
| 20 Jan, 2015 | 80.5 | 82.05 | 79.5 | 79.85 | 92.11 Thousand |
| 19 Jan, 2015 | 84.0 | 84.0 | 79.75 | 80.0 | 77.16 Thousand |
| 16 Jan, 2015 | 81.35 | 83.45 | 80.8 | 81.1 | 29.46 Thousand |
| 15 Jan, 2015 | 82.0 | 84.0 | 81.1 | 81.95 | 43.16 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD