SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
31 Dec, 2014	77.1	81.6	77.1	80.1	49.13 Thousand
30 Dec, 2014	75.2	79.5	75.2	78.3	46.44 Thousand
29 Dec, 2014	74.85	78.1	73.05	76.9	93.14 Thousand
26 Dec, 2014	72.5	74.95	72.5	73.3	19.78 Thousand
24 Dec, 2014	74.35	74.95	72.55	73.2	17.26 Thousand
23 Dec, 2014	75.75	78.15	73.1	73.9	38.88 Thousand
22 Dec, 2014	74.9	75.8	71.6	74.7	58.6 Thousand
19 Dec, 2014	74.5	74.5	71.2	72.1	32.05 Thousand
18 Dec, 2014	68.65	72.75	68.65	71.9	20.85 Thousand
17 Dec, 2014	70.95	71.9	66.7	68.85	41.56 Thousand

No results found