Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 73.9 | 74.6 | 69.5 | 70.7 | 47.69 Thousand |
| 15 Dec, 2014 | 76.1 | 76.1 | 73.55 | 73.9 | 15.42 Thousand |
| 12 Dec, 2014 | 78.3 | 79.5 | 75.05 | 76.1 | 105.01 Thousand |
| 11 Dec, 2014 | 71.7 | 81.0 | 70.4 | 75.45 | 152.93 Thousand |
| 10 Dec, 2014 | 70.35 | 72.95 | 70.35 | 71.2 | 12.79 Thousand |
| 09 Dec, 2014 | 71.85 | 73.45 | 70.1 | 70.85 | 14.93 Thousand |
| 08 Dec, 2014 | 75.4 | 75.4 | 72.0 | 72.2 | 20 Thousand |
| 05 Dec, 2014 | 73.4 | 73.9 | 72.3 | 72.9 | 23.63 Thousand |
| 04 Dec, 2014 | 73.0 | 74.0 | 73.0 | 73.4 | 25.36 Thousand |
| 03 Dec, 2014 | 73.0 | 74.5 | 72.1 | 72.65 | 34.23 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD