Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 77.0 | 79.95 | 76.25 | 78.4 | 63.82 Thousand |
| 17 Nov, 2014 | 78.3 | 79.5 | 77.3 | 77.85 | 38.88 Thousand |
| 14 Nov, 2014 | 78.3 | 80.9 | 78.0 | 79.1 | 44.57 Thousand |
| 13 Nov, 2014 | 84.0 | 84.0 | 74.95 | 79.1 | 122.02 Thousand |
| 12 Nov, 2014 | 84.85 | 86.1 | 83.0 | 83.5 | 52.29 Thousand |
| 11 Nov, 2014 | 85.7 | 86.25 | 83.0 | 84.9 | 44.66 Thousand |
| 10 Nov, 2014 | 83.4 | 87.45 | 83.4 | 85.3 | 58.57 Thousand |
| 07 Nov, 2014 | 86.2 | 89.25 | 84.1 | 84.8 | 55.53 Thousand |
| 05 Nov, 2014 | 90.0 | 92.45 | 87.1 | 88.3 | 88.17 Thousand |
| 03 Nov, 2014 | 91.0 | 93.7 | 88.1 | 89.15 | 428.95 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD