Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 72.9 | 73.95 | 71.65 | 71.9 | 38.01 Thousand |
| 01 Dec, 2014 | 72.0 | 74.75 | 71.0 | 72.65 | 39.72 Thousand |
| 28 Nov, 2014 | 72.5 | 74.35 | 71.1 | 72.2 | 15.58 Thousand |
| 27 Nov, 2014 | 70.2 | 74.7 | 70.2 | 73.2 | 15.76 Thousand |
| 26 Nov, 2014 | 73.25 | 74.9 | 71.1 | 72.45 | 32.1 Thousand |
| 25 Nov, 2014 | 76.65 | 76.65 | 70.9 | 73.85 | 48.18 Thousand |
| 24 Nov, 2014 | 75.3 | 77.4 | 75.0 | 75.75 | 25.72 Thousand |
| 21 Nov, 2014 | 77.1 | 78.5 | 75.25 | 76.6 | 34.97 Thousand |
| 20 Nov, 2014 | 75.45 | 78.95 | 75.45 | 76.2 | 25.86 Thousand |
| 19 Nov, 2014 | 79.8 | 80.9 | 75.0 | 76.2 | 47.89 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD