Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 81.3 | 85.05 | 81.3 | 82.65 | 31.55 Thousand |
| 13 Jan, 2015 | 82.05 | 83.75 | 81.25 | 82.35 | 26.87 Thousand |
| 12 Jan, 2015 | 81.25 | 84.0 | 80.05 | 82.45 | 32.19 Thousand |
| 09 Jan, 2015 | 81.05 | 83.35 | 79.6 | 80.55 | 21.22 Thousand |
| 08 Jan, 2015 | 80.0 | 82.0 | 79.3 | 80.9 | 45.62 Thousand |
| 07 Jan, 2015 | 78.5 | 80.8 | 76.6 | 79.2 | 34.74 Thousand |
| 06 Jan, 2015 | 82.05 | 82.05 | 78.0 | 78.5 | 67.42 Thousand |
| 05 Jan, 2015 | 82.0 | 84.3 | 81.6 | 82.05 | 47.64 Thousand |
| 02 Jan, 2015 | 81.9 | 85.9 | 81.9 | 82.95 | 64.7 Thousand |
| 01 Jan, 2015 | 79.0 | 86.4 | 79.0 | 82.5 | 115.8 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD