Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 70.3 | 72.4 | 70.05 | 70.85 | 16.75 Thousand |
| 11 Feb, 2015 | 70.35 | 71.75 | 70.05 | 71.55 | 9777.00 |
| 10 Feb, 2015 | 71.9 | 72.3 | 69.0 | 70.1 | 16.27 Thousand |
| 09 Feb, 2015 | 69.9 | 73.0 | 69.0 | 71.0 | 25.95 Thousand |
| 06 Feb, 2015 | 71.9 | 73.5 | 69.1 | 69.9 | 34.27 Thousand |
| 05 Feb, 2015 | 74.3 | 76.0 | 71.65 | 72.65 | 22.88 Thousand |
| 04 Feb, 2015 | 75.3 | 78.8 | 73.7 | 74.75 | 44.22 Thousand |
| 03 Feb, 2015 | 75.45 | 77.15 | 74.15 | 75.25 | 22.53 Thousand |
| 02 Feb, 2015 | 78.0 | 79.5 | 75.15 | 76.05 | 43.4 Thousand |
| 30 Jan, 2015 | 80.0 | 81.2 | 78.0 | 78.95 | 41.36 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD