SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
15 Apr, 2015	72.0	72.3	70.2	71.1	28.58 Thousand
13 Apr, 2015	71.75	72.5	70.1	70.65	18.2 Thousand
10 Apr, 2015	71.05	74.0	70.4	70.95	21.08 Thousand
09 Apr, 2015	71.95	72.75	71.0	71.2	30.19 Thousand
08 Apr, 2015	71.8	72.6	70.5	70.95	28.36 Thousand
07 Apr, 2015	75.0	75.0	69.7	70.45	46.93 Thousand
06 Apr, 2015	75.4	81.35	72.5	73.4	230.94 Thousand
01 Apr, 2015	61.25	73.85	61.05	73.8	324.3 Thousand
31 Mar, 2015	63.55	65.85	61.1	61.55	38.55 Thousand
30 Mar, 2015	64.45	65.9	62.0	64.4	44.05 Thousand

No results found