SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
14 May, 2015	65.05	65.05	62.6	62.9	26.77 Thousand
13 May, 2015	67.1	67.1	64.0	65.1	26.53 Thousand
12 May, 2015	67.85	68.8	65.8	66.45	23.54 Thousand
11 May, 2015	64.9	67.85	64.9	66.75	20.24 Thousand
08 May, 2015	66.05	66.5	63.2	64.3	15.69 Thousand
07 May, 2015	66.45	68.5	63.05	64.2	15.81 Thousand
06 May, 2015	67.05	68.55	64.15	65.1	15.71 Thousand
05 May, 2015	67.05	68.75	66.9	67.55	12.33 Thousand
04 May, 2015	69.5	69.5	61.2	67.6	36.09 Thousand
30 Apr, 2015	67.8	68.5	66.0	67.3	20.26 Thousand

No results found