Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 121.4 | 121.5 | 117.5 | 117.95 | 95.17 Thousand |
| 05 Aug, 2015 | 125.1 | 125.6 | 120.05 | 120.7 | 125.91 Thousand |
| 04 Aug, 2015 | 119.7 | 127.45 | 117.0 | 124.1 | 452.01 Thousand |
| 03 Aug, 2015 | 123.4 | 124.5 | 117.0 | 118.05 | 234.71 Thousand |
| 31 Jul, 2015 | 117.0 | 125.0 | 111.5 | 123.3 | 676.4 Thousand |
| 30 Jul, 2015 | 119.4 | 125.65 | 114.7 | 115.9 | 277.65 Thousand |
| 29 Jul, 2015 | 125.4 | 128.65 | 120.0 | 120.5 | 342.95 Thousand |
| 28 Jul, 2015 | 120.1 | 128.45 | 120.05 | 124.7 | 681.66 Thousand |
| 27 Jul, 2015 | 118.0 | 124.65 | 116.25 | 120.25 | 758.1 Thousand |
| 24 Jul, 2015 | 111.9 | 121.15 | 111.8 | 117.95 | 804.3 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD