Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 101.0 | 102.9 | 99.3 | 100.05 | 56.08 Thousand |
| 02 Sep, 2015 | 98.55 | 103.0 | 98.55 | 99.7 | 71.38 Thousand |
| 01 Sep, 2015 | 101.75 | 104.8 | 92.5 | 98.05 | 100.9 Thousand |
| 31 Aug, 2015 | 103.45 | 107.7 | 101.3 | 102.8 | 90.16 Thousand |
| 28 Aug, 2015 | 103.15 | 109.9 | 102.0 | 103.3 | 249.38 Thousand |
| 27 Aug, 2015 | 97.6 | 103.4 | 97.25 | 101.9 | 295.52 Thousand |
| 26 Aug, 2015 | 93.0 | 99.0 | 90.0 | 94.4 | 103.19 Thousand |
| 25 Aug, 2015 | 94.0 | 99.0 | 83.5 | 94.4 | 144.38 Thousand |
| 24 Aug, 2015 | 105.7 | 105.9 | 87.4 | 93.0 | 311.95 Thousand |
| 21 Aug, 2015 | 112.0 | 113.6 | 106.75 | 109.25 | 163.46 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD