SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
20 Oct, 2015	103.5	106.0	102.8	103.3	29.86 Thousand
19 Oct, 2015	103.15	105.35	103.0	103.55	46.47 Thousand
16 Oct, 2015	105.55	105.65	102.0	102.9	52.37 Thousand
15 Oct, 2015	104.55	106.8	103.5	104.35	42.62 Thousand
14 Oct, 2015	104.8	106.9	102.6	103.6	42.06 Thousand
13 Oct, 2015	104.8	106.9	103.5	104.1	28.55 Thousand
12 Oct, 2015	105.85	109.6	103.5	104.7	73.88 Thousand
09 Oct, 2015	107.0	108.5	103.65	105.2	36.96 Thousand
08 Oct, 2015	104.7	108.7	104.3	105.6	32.57 Thousand
07 Oct, 2015	108.0	110.0	106.4	107.85	117.35 Thousand

No results found