SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
19 Nov, 2015	99.55	101.0	97.55	98.0	17.51 Thousand
18 Nov, 2015	102.35	102.45	97.0	97.85	43.19 Thousand
17 Nov, 2015	103.0	107.8	101.15	102.1	129.59 Thousand
16 Nov, 2015	91.8	102.2	91.55	99.35	74.76 Thousand
13 Nov, 2015	91.55	93.95	91.5	92.4	15.93 Thousand
11 Nov, 2015	96.25	96.25	93.5	93.95	6470.00
10 Nov, 2015	94.0	97.7	93.2	93.85	39.33 Thousand
09 Nov, 2015	89.9	96.5	88.0	94.5	48.3 Thousand
06 Nov, 2015	94.75	95.95	89.65	91.15	14.87 Thousand
05 Nov, 2015	95.5	96.75	94.0	94.7	25.29 Thousand

No results found