SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
18 Dec, 2015	100.0	102.5	98.3	98.8	39.49 Thousand
17 Dec, 2015	100.1	103.95	98.7	100.15	67.23 Thousand
16 Dec, 2015	100.5	104.9	98.35	99.45	95.68 Thousand
15 Dec, 2015	98.0	100.8	97.5	98.25	18.97 Thousand
14 Dec, 2015	97.25	100.8	97.25	98.6	15.84 Thousand
11 Dec, 2015	100.0	100.55	96.2	97.25	18.81 Thousand
10 Dec, 2015	98.0	101.0	95.0	100.05	30.86 Thousand
09 Dec, 2015	101.25	104.5	97.0	97.5	25.66 Thousand
08 Dec, 2015	104.3	105.5	100.75	101.7	25.09 Thousand
07 Dec, 2015	106.0	107.45	104.2	105.2	47.06 Thousand

No results found