SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
12 Sep, 2016	88.55	90.0	88.15	88.65	86.24 Thousand
09 Sep, 2016	89.65	90.1	87.55	89.5	19.33 Thousand
08 Sep, 2016	88.15	89.5	87.35	89.0	9915.00
07 Sep, 2016	89.35	89.35	87.05	88.25	17.75 Thousand
06 Sep, 2016	89.15	89.95	88.05	88.35	15.06 Thousand
02 Sep, 2016	91.45	91.45	89.0	89.6	18.66 Thousand
01 Sep, 2016	89.85	92.0	89.35	89.65	8668.00
31 Aug, 2016	91.45	92.5	89.85	90.3	9991.00
30 Aug, 2016	89.45	92.35	89.05	90.35	9472.00
29 Aug, 2016	88.8	90.5	88.0	89.6	11.58 Thousand

No results found