SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 Oct, 2016	101.0	110.0	99.6	103.6	703.17 Thousand
26 Oct, 2016	96.05	104.45	91.0	99.7	231.31 Thousand
25 Oct, 2016	95.55	98.65	93.2	96.5	69.85 Thousand
24 Oct, 2016	99.0	99.5	94.1	94.65	112.18 Thousand
21 Oct, 2016	91.0	103.0	88.5	98.55	906.64 Thousand
20 Oct, 2016	90.5	91.8	88.0	88.75	101.43 Thousand
19 Oct, 2016	89.45	92.0	87.5	89.7	119.33 Thousand
18 Oct, 2016	91.9	92.75	89.0	90.1	46.45 Thousand
17 Oct, 2016	93.35	93.35	89.35	89.95	102.23 Thousand
14 Oct, 2016	85.65	98.0	85.65	92.45	386.31 Thousand

No results found