Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 86.0 | 86.0 | 83.5 | 84.55 | 13.67 Thousand |
| 24 Nov, 2016 | 82.75 | 84.6 | 82.0 | 84.1 | 4062.00 |
| 23 Nov, 2016 | 83.1 | 84.9 | 82.1 | 83.45 | 5469.00 |
| 22 Nov, 2016 | 83.7 | 85.45 | 81.0 | 83.1 | 19.31 Thousand |
| 21 Nov, 2016 | 85.75 | 87.0 | 79.1 | 81.2 | 41.36 Thousand |
| 18 Nov, 2016 | 85.85 | 87.5 | 84.0 | 86.3 | 6179.00 |
| 17 Nov, 2016 | 86.05 | 86.05 | 84.0 | 84.1 | 11.33 Thousand |
| 16 Nov, 2016 | 86.55 | 87.9 | 83.95 | 86.0 | 11.19 Thousand |
| 15 Nov, 2016 | 89.1 | 89.15 | 83.0 | 84.55 | 24.2 Thousand |
| 11 Nov, 2016 | 90.5 | 93.75 | 89.0 | 90.35 | 14.36 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD