Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 107.5 | 111.9 | 106.5 | 107.2 | 218.12 Thousand |
| 22 Dec, 2016 | 110.0 | 112.15 | 106.3 | 107.2 | 314.49 Thousand |
| 21 Dec, 2016 | 110.9 | 114.9 | 106.1 | 109.95 | 515.98 Thousand |
| 20 Dec, 2016 | 113.15 | 114.3 | 106.0 | 107.05 | 163.02 Thousand |
| 19 Dec, 2016 | 112.7 | 118.5 | 111.1 | 111.7 | 559.25 Thousand |
| 16 Dec, 2016 | 114.4 | 116.0 | 110.8 | 111.5 | 217.4 Thousand |
| 15 Dec, 2016 | 111.45 | 117.25 | 109.0 | 112.9 | 307.23 Thousand |
| 14 Dec, 2016 | 113.35 | 119.35 | 111.0 | 112.0 | 512.27 Thousand |
| 13 Dec, 2016 | 117.2 | 121.8 | 113.1 | 115.2 | 634.37 Thousand |
| 12 Dec, 2016 | 107.0 | 123.7 | 104.1 | 116.7 | 2.41 Million |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD