SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
20 Jan, 2017	100.6	102.15	99.5	100.45	43.23 Thousand
19 Jan, 2017	101.5	103.1	99.8	100.8	30.47 Thousand
18 Jan, 2017	103.7	104.55	101.3	101.95	48.86 Thousand
17 Jan, 2017	102.95	105.55	101.2	103.7	94.87 Thousand
16 Jan, 2017	100.6	104.4	99.15	102.0	87.8 Thousand
13 Jan, 2017	100.3	102.25	99.55	100.55	46.49 Thousand
12 Jan, 2017	103.35	104.25	101.25	101.55	51.32 Thousand
11 Jan, 2017	105.0	106.6	102.55	103.2	85.14 Thousand
10 Jan, 2017	104.05	105.7	104.05	104.3	50.13 Thousand
09 Jan, 2017	104.9	107.4	104.1	104.6	46.19 Thousand

No results found