SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
21 Apr, 2017	102.55	102.65	99.35	99.7	36.25 Thousand
20 Apr, 2017	102.2	103.75	101.4	101.9	35.57 Thousand
19 Apr, 2017	101.7	102.35	100.9	101.85	21.53 Thousand
18 Apr, 2017	100.6	103.8	100.45	101.2	55.65 Thousand
17 Apr, 2017	99.85	103.5	99.85	100.35	38.72 Thousand
13 Apr, 2017	103.2	103.2	99.7	100.1	34 Thousand
12 Apr, 2017	103.55	103.6	100.3	101.3	47.01 Thousand
11 Apr, 2017	101.95	104.6	101.95	103.8	44.81 Thousand
10 Apr, 2017	102.5	104.5	99.8	102.15	84.14 Thousand
07 Apr, 2017	102.55	105.0	102.0	102.85	69.92 Thousand

No results found