Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 95.0 | 95.0 | 92.1 | 93.3 | 11.68 Thousand |
| 19 May, 2017 | 95.0 | 97.0 | 93.5 | 93.95 | 20.3 Thousand |
| 18 May, 2017 | 97.8 | 97.8 | 94.0 | 94.85 | 39.04 Thousand |
| 17 May, 2017 | 93.8 | 100.2 | 93.8 | 99.55 | 44.78 Thousand |
| 16 May, 2017 | 99.0 | 99.0 | 95.5 | 97.5 | 27.56 Thousand |
| 15 May, 2017 | 98.5 | 99.9 | 96.1 | 97.0 | 30.94 Thousand |
| 12 May, 2017 | 101.0 | 101.0 | 98.5 | 98.75 | 27.81 Thousand |
| 11 May, 2017 | 98.25 | 101.9 | 98.25 | 99.2 | 37.09 Thousand |
| 10 May, 2017 | 99.1 | 100.0 | 98.5 | 98.55 | 10.37 Thousand |
| 09 May, 2017 | 100.15 | 100.15 | 98.25 | 99.0 | 9698.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD