Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 96.45 | 100.55 | 94.25 | 99.35 | 83.34 Thousand |
| 27 Sep, 2017 | 98.2 | 98.2 | 95.05 | 95.05 | 26.49 Thousand |
| 26 Sep, 2017 | 96.0 | 96.9 | 94.3 | 96.3 | 48.34 Thousand |
| 25 Sep, 2017 | 91.55 | 95.85 | 91.55 | 95.25 | 65.84 Thousand |
| 22 Sep, 2017 | 93.55 | 95.95 | 92.8 | 93.3 | 52.68 Thousand |
| 21 Sep, 2017 | 95.2 | 100.9 | 92.05 | 95.45 | 164.61 Thousand |
| 20 Sep, 2017 | 95.6 | 98.8 | 92.65 | 95.1 | 151.3 Thousand |
| 19 Sep, 2017 | 95.0 | 96.0 | 93.3 | 93.7 | 34.97 Thousand |
| 18 Sep, 2017 | 93.85 | 98.5 | 92.4 | 95.2 | 109.67 Thousand |
| 15 Sep, 2017 | 98.0 | 99.3 | 92.6 | 93.5 | 189.71 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD