Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 106.0 | 106.0 | 103.45 | 104.7 | 22.1 Thousand |
| 27 Oct, 2017 | 104.45 | 104.45 | 102.0 | 103.5 | 20.95 Thousand |
| 26 Oct, 2017 | 105.5 | 105.9 | 102.15 | 103.05 | 41.07 Thousand |
| 25 Oct, 2017 | 107.5 | 108.05 | 104.05 | 105.15 | 23.82 Thousand |
| 24 Oct, 2017 | 108.0 | 109.85 | 106.0 | 106.85 | 170.6 Thousand |
| 23 Oct, 2017 | 102.8 | 105.0 | 101.85 | 104.25 | 41.35 Thousand |
| 19 Oct, 2017 | 101.2 | 101.95 | 98.0 | 100.75 | 7738.00 |
| 18 Oct, 2017 | 102.55 | 103.0 | 100.4 | 101.2 | 16.66 Thousand |
| 17 Oct, 2017 | 103.5 | 103.5 | 102.0 | 102.55 | 18.83 Thousand |
| 16 Oct, 2017 | 104.1 | 105.9 | 102.65 | 103.9 | 34.07 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD