Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 100.2 | 102.5 | 100.2 | 101.95 | 14.69 Thousand |
| 08 Dec, 2017 | 101.0 | 102.5 | 99.0 | 100.4 | 15.69 Thousand |
| 07 Dec, 2017 | 100.2 | 102.5 | 99.7 | 101.4 | 12.84 Thousand |
| 06 Dec, 2017 | 104.0 | 104.0 | 100.0 | 100.55 | 14.98 Thousand |
| 05 Dec, 2017 | 102.5 | 102.8 | 101.5 | 102.1 | 16.66 Thousand |
| 04 Dec, 2017 | 101.0 | 107.0 | 100.1 | 101.05 | 19.43 Thousand |
| 01 Dec, 2017 | 105.25 | 106.5 | 102.5 | 102.85 | 24.2 Thousand |
| 30 Nov, 2017 | 106.1 | 106.95 | 104.0 | 104.8 | 22.8 Thousand |
| 29 Nov, 2017 | 108.0 | 108.45 | 105.4 | 106.0 | 21.39 Thousand |
| 28 Nov, 2017 | 109.8 | 109.8 | 106.5 | 107.1 | 29.57 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD