Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 99.05 | 102.9 | 98.0 | 100.1 | 32.52 Thousand |
| 06 Feb, 2018 | 95.0 | 100.85 | 95.0 | 97.15 | 93.04 Thousand |
| 05 Feb, 2018 | 101.95 | 102.9 | 99.3 | 101.7 | 37.63 Thousand |
| 02 Feb, 2018 | 113.0 | 113.0 | 104.0 | 104.55 | 56.39 Thousand |
| 01 Feb, 2018 | 118.45 | 118.45 | 110.1 | 112.6 | 132.01 Thousand |
| 31 Jan, 2018 | 112.6 | 119.7 | 109.1 | 113.45 | 129.18 Thousand |
| 30 Jan, 2018 | 112.6 | 114.2 | 110.6 | 112.35 | 24.27 Thousand |
| 29 Jan, 2018 | 115.6 | 116.95 | 111.0 | 112.55 | 37.05 Thousand |
| 25 Jan, 2018 | 115.0 | 118.3 | 114.35 | 116.05 | 26.93 Thousand |
| 24 Jan, 2018 | 113.0 | 119.4 | 111.75 | 116.2 | 96.26 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD