SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
09 Mar, 2018	89.5	91.35	88.2	88.65	8414.00
08 Mar, 2018	89.5	90.5	86.2	89.4	17.89 Thousand
07 Mar, 2018	90.1	91.0	88.15	88.8	32.63 Thousand
06 Mar, 2018	95.8	95.8	90.1	90.35	58.34 Thousand
05 Mar, 2018	99.1	100.0	93.95	94.15	118.26 Thousand
01 Mar, 2018	101.8	102.35	101.1	101.3	11.15 Thousand
28 Feb, 2018	101.8	103.5	100.25	101.7	11.44 Thousand
27 Feb, 2018	102.0	104.35	101.25	101.95	26.89 Thousand
26 Feb, 2018	103.0	104.8	101.7	102.75	30.34 Thousand
23 Feb, 2018	101.0	103.0	100.15	101.95	18.71 Thousand

No results found