SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 Apr, 2018	105.6	106.6	105.5	105.7	13.85 Thousand
23 Apr, 2018	105.4	106.6	104.9	105.9	36.82 Thousand
20 Apr, 2018	104.85	105.75	104.7	105.05	28.92 Thousand
19 Apr, 2018	104.6	105.85	104.55	105.1	25.67 Thousand
18 Apr, 2018	105.3	105.9	104.6	105.05	23.73 Thousand
17 Apr, 2018	105.4	105.5	104.8	104.95	22.53 Thousand
16 Apr, 2018	105.4	106.4	104.85	105.15	29.71 Thousand
13 Apr, 2018	106.9	106.9	105.55	105.65	45.1 Thousand
12 Apr, 2018	106.45	107.45	106.45	106.8	31.82 Thousand
11 Apr, 2018	107.4	108.9	105.55	107.05	152.31 Thousand

No results found