Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 92.65 | 94.65 | 92.6 | 93.45 | 3447.00 |
| 05 Jun, 2018 | 95.0 | 95.0 | 92.35 | 93.6 | 21 Thousand |
| 04 Jun, 2018 | 95.1 | 95.6 | 91.65 | 93.7 | 13.78 Thousand |
| 01 Jun, 2018 | 93.5 | 95.0 | 93.3 | 94.0 | 6287.00 |
| 31 May, 2018 | 95.0 | 99.0 | 93.05 | 93.6 | 11.94 Thousand |
| 30 May, 2018 | 92.5 | 94.2 | 92.1 | 93.0 | 10.19 Thousand |
| 29 May, 2018 | 94.0 | 94.25 | 93.0 | 93.3 | 5974.00 |
| 28 May, 2018 | 94.45 | 94.9 | 93.0 | 94.35 | 10.78 Thousand |
| 25 May, 2018 | 95.0 | 95.0 | 91.05 | 92.9 | 7891.00 |
| 24 May, 2018 | 91.55 | 92.95 | 91.0 | 91.7 | 3554.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD