Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 97.0 | 100.4 | 96.05 | 99.55 | 6047.00 |
| 14 Sep, 2018 | 97.0 | 98.2 | 84.9 | 97.05 | 9833.00 |
| 12 Sep, 2018 | 98.9 | 98.95 | 96.6 | 97.55 | 3876.00 |
| 11 Sep, 2018 | 100.4 | 103.9 | 97.0 | 97.65 | 18.38 Thousand |
| 10 Sep, 2018 | 102.9 | 102.9 | 97.4 | 99.05 | 6273.00 |
| 07 Sep, 2018 | 100.0 | 100.5 | 97.25 | 99.4 | 15.12 Thousand |
| 06 Sep, 2018 | 98.5 | 101.0 | 96.5 | 99.0 | 12.21 Thousand |
| 05 Sep, 2018 | 99.0 | 99.7 | 96.8 | 98.8 | 11.31 Thousand |
| 04 Sep, 2018 | 97.8 | 99.9 | 96.25 | 99.15 | 12.96 Thousand |
| 03 Sep, 2018 | 96.25 | 98.7 | 96.0 | 96.5 | 5628.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD