Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 95.4 | 96.65 | 91.25 | 93.35 | 2276.00 |
| 16 Oct, 2018 | 94.6 | 97.6 | 94.6 | 95.4 | 4349.00 |
| 15 Oct, 2018 | 97.6 | 97.6 | 91.4 | 95.3 | 10.44 Thousand |
| 12 Oct, 2018 | 97.4 | 97.4 | 92.0 | 94.9 | 48.44 Thousand |
| 11 Oct, 2018 | 89.0 | 90.9 | 88.3 | 88.9 | 4305.00 |
| 10 Oct, 2018 | 89.45 | 93.3 | 89.25 | 90.45 | 2870.00 |
| 09 Oct, 2018 | 88.25 | 89.8 | 87.6 | 88.3 | 5768.00 |
| 08 Oct, 2018 | 91.5 | 92.7 | 87.05 | 88.1 | 8066.00 |
| 05 Oct, 2018 | 93.4 | 93.4 | 91.5 | 91.55 | 7327.00 |
| 04 Oct, 2018 | 95.0 | 96.45 | 92.1 | 92.65 | 8857.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD