SMARTLINK | Smartlink Holdings Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
16 Nov, 2018	92.8	93.0	91.0	92.4	1812.00
15 Nov, 2018	91.45	93.25	91.35	92.6	11.62 Thousand
14 Nov, 2018	93.45	93.85	90.1	90.85	3062.00
13 Nov, 2018	89.5	93.9	89.5	92.65	7205.00
12 Nov, 2018	90.55	92.95	90.4	92.45	17.58 Thousand
09 Nov, 2018	91.5	92.0	90.45	90.6	11.99 Thousand
07 Nov, 2018	91.0	91.8	90.5	91.45	1256.00
06 Nov, 2018	94.45	94.45	91.2	91.7	2857.00
05 Nov, 2018	89.05	95.05	89.05	93.1	7990.00
02 Nov, 2018	90.45	92.9	88.0	90.8	5453.00

No results found