Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 89.0 | 98.0 | 86.0 | 96.75 | 54.72 Thousand |
| 27 Mar, 2019 | 88.95 | 90.45 | 88.05 | 89.45 | 15.87 Thousand |
| 26 Mar, 2019 | 88.7 | 89.65 | 88.0 | 88.55 | 13.07 Thousand |
| 25 Mar, 2019 | 87.0 | 89.0 | 85.35 | 88.1 | 14.22 Thousand |
| 22 Mar, 2019 | 86.5 | 89.0 | 86.5 | 87.25 | 6845.00 |
| 20 Mar, 2019 | 87.05 | 88.7 | 85.5 | 86.05 | 2814.00 |
| 19 Mar, 2019 | 83.7 | 93.65 | 83.0 | 87.05 | 58.32 Thousand |
| 18 Mar, 2019 | 85.55 | 87.7 | 82.1 | 84.05 | 9043.00 |
| 15 Mar, 2019 | 85.95 | 90.7 | 84.0 | 85.85 | 13.82 Thousand |
| 14 Mar, 2019 | 90.95 | 90.95 | 84.65 | 85.9 | 6564.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD