Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 83.65 | 83.7 | 82.25 | 83.65 | 1658.00 |
| 14 May, 2019 | 82.15 | 83.0 | 81.0 | 82.45 | 2137.00 |
| 13 May, 2019 | 83.1 | 84.45 | 82.15 | 82.15 | 732.00 |
| 10 May, 2019 | 84.75 | 85.0 | 83.15 | 83.8 | 1237.00 |
| 09 May, 2019 | 84.65 | 84.65 | 83.15 | 84.05 | 478.00 |
| 08 May, 2019 | 85.05 | 85.1 | 82.6 | 83.6 | 1744.00 |
| 07 May, 2019 | 85.0 | 85.5 | 83.1 | 83.85 | 6164.00 |
| 06 May, 2019 | 85.05 | 85.05 | 83.2 | 84.2 | 8817.00 |
| 03 May, 2019 | 85.15 | 85.7 | 85.0 | 85.05 | 2490.00 |
| 02 May, 2019 | 85.1 | 85.75 | 85.1 | 85.55 | 431.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD