Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 95.95 | 97.6 | 95.1 | 96.9 | 38.97 Thousand |
| 12 Jun, 2019 | 87.0 | 98.1 | 87.0 | 96.4 | 191.12 Thousand |
| 11 Jun, 2019 | 81.65 | 82.9 | 80.65 | 82.3 | 2385.00 |
| 10 Jun, 2019 | 82.1 | 82.65 | 80.0 | 81.35 | 7343.00 |
| 07 Jun, 2019 | 83.2 | 83.2 | 81.25 | 81.9 | 606.00 |
| 06 Jun, 2019 | 82.5 | 82.75 | 80.15 | 81.6 | 2811.00 |
| 04 Jun, 2019 | 83.5 | 85.3 | 82.2 | 82.7 | 7068.00 |
| 03 Jun, 2019 | 82.05 | 88.4 | 82.05 | 84.2 | 17.57 Thousand |
| 31 May, 2019 | 87.75 | 87.85 | 82.0 | 82.95 | 7745.00 |
| 30 May, 2019 | 86.55 | 88.2 | 86.3 | 86.8 | 1662.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD