Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 96.0 | 96.0 | 93.0 | 94.75 | 1689.00 |
| 10 Jul, 2019 | 91.2 | 94.9 | 91.1 | 94.5 | 4239.00 |
| 09 Jul, 2019 | 98.0 | 98.0 | 95.85 | 95.85 | 6922.00 |
| 08 Jul, 2019 | 102.15 | 104.0 | 100.85 | 100.85 | 11.82 Thousand |
| 05 Jul, 2019 | 107.3 | 107.85 | 105.6 | 106.15 | 21.29 Thousand |
| 04 Jul, 2019 | 106.8 | 107.5 | 106.8 | 107.05 | 4904.00 |
| 03 Jul, 2019 | 106.45 | 107.55 | 106.45 | 106.85 | 5346.00 |
| 02 Jul, 2019 | 106.15 | 107.0 | 106.15 | 106.75 | 5035.00 |
| 01 Jul, 2019 | 106.05 | 107.0 | 105.8 | 106.85 | 4927.00 |
| 28 Jun, 2019 | 105.75 | 106.9 | 105.75 | 106.05 | 8005.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD