Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2019 | 87.0 | 90.75 | 87.0 | 89.85 | 1032.00 |
| 25 Oct, 2019 | 84.6 | 89.0 | 84.6 | 88.9 | 1191.00 |
| 24 Oct, 2019 | 89.45 | 91.0 | 87.1 | 87.9 | 2648.00 |
| 23 Oct, 2019 | 84.45 | 89.85 | 84.35 | 89.4 | 3205.00 |
| 22 Oct, 2019 | 86.75 | 86.8 | 85.4 | 85.9 | 1542.00 |
| 18 Oct, 2019 | 87.0 | 87.05 | 81.95 | 83.25 | 7233.00 |
| 17 Oct, 2019 | 82.1 | 85.0 | 82.1 | 84.15 | 2588.00 |
| 16 Oct, 2019 | 80.75 | 83.8 | 80.75 | 83.0 | 2959.00 |
| 15 Oct, 2019 | 85.3 | 85.35 | 80.0 | 80.7 | 6132.00 |
| 14 Oct, 2019 | 89.95 | 89.95 | 85.1 | 85.3 | 7177.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD