Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 75.55 | 79.9 | 73.3 | 78.35 | 22.56 Thousand |
| 25 Nov, 2019 | 72.55 | 73.95 | 72.55 | 72.65 | 2932.00 |
| 22 Nov, 2019 | 74.0 | 76.0 | 72.5 | 73.65 | 3317.00 |
| 21 Nov, 2019 | 74.65 | 75.0 | 71.15 | 74.05 | 6409.00 |
| 20 Nov, 2019 | 75.3 | 77.8 | 75.0 | 75.4 | 5135.00 |
| 19 Nov, 2019 | 78.75 | 79.25 | 75.5 | 75.6 | 9508.00 |
| 18 Nov, 2019 | 77.05 | 79.15 | 76.05 | 77.1 | 9539.00 |
| 15 Nov, 2019 | 77.45 | 79.9 | 77.0 | 77.35 | 11.66 Thousand |
| 14 Nov, 2019 | 79.25 | 81.5 | 77.0 | 77.55 | 20.82 Thousand |
| 13 Nov, 2019 | 82.15 | 84.5 | 76.3 | 78.0 | 34.79 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD