Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 81.95 | 81.95 | 78.15 | 80.05 | 7756.00 |
| 07 Jan, 2020 | 78.5 | 82.8 | 78.5 | 80.65 | 4641.00 |
| 06 Jan, 2020 | 80.25 | 81.95 | 79.05 | 79.55 | 6492.00 |
| 03 Jan, 2020 | 84.0 | 85.1 | 82.0 | 82.25 | 8756.00 |
| 02 Jan, 2020 | 82.0 | 85.35 | 82.0 | 84.15 | 7821.00 |
| 01 Jan, 2020 | 86.0 | 86.3 | 82.6 | 83.15 | 3552.00 |
| 31 Dec, 2019 | 87.0 | 88.85 | 82.2 | 84.25 | 6986.00 |
| 30 Dec, 2019 | 88.9 | 90.75 | 83.05 | 88.65 | 18.96 Thousand |
| 27 Dec, 2019 | 89.9 | 89.9 | 86.1 | 87.25 | 6957.00 |
| 26 Dec, 2019 | 95.95 | 96.0 | 88.1 | 89.2 | 19.6 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD