Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 81.45 | 81.45 | 78.5 | 78.95 | 3287.00 |
| 17 Feb, 2020 | 80.5 | 82.0 | 80.05 | 81.65 | 3945.00 |
| 14 Feb, 2020 | 82.25 | 82.3 | 80.15 | 80.3 | 888.00 |
| 13 Feb, 2020 | 82.5 | 82.5 | 80.75 | 81.1 | 1659.00 |
| 12 Feb, 2020 | 83.0 | 85.75 | 80.55 | 81.75 | 6178.00 |
| 11 Feb, 2020 | 85.0 | 86.25 | 82.1 | 84.15 | 16.75 Thousand |
| 10 Feb, 2020 | 80.0 | 82.35 | 78.3 | 80.4 | 2430.00 |
| 07 Feb, 2020 | 82.05 | 82.1 | 81.05 | 81.1 | 612.00 |
| 06 Feb, 2020 | 81.05 | 83.85 | 80.5 | 82.85 | 1005.00 |
| 05 Feb, 2020 | 81.45 | 83.5 | 81.2 | 82.5 | 1247.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD