Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 68.0 | 71.35 | 65.2 | 68.9 | 5803.00 |
| 21 Apr, 2020 | 72.0 | 78.95 | 66.95 | 67.95 | 8777.00 |
| 20 Apr, 2020 | 74.25 | 80.7 | 71.0 | 75.55 | 29.03 Thousand |
| 17 Apr, 2020 | 72.4 | 72.45 | 67.5 | 70.85 | 4955.00 |
| 16 Apr, 2020 | 67.05 | 74.0 | 66.75 | 68.95 | 9280.00 |
| 15 Apr, 2020 | 71.85 | 72.5 | 67.45 | 68.1 | 3030.00 |
| 13 Apr, 2020 | 70.15 | 74.9 | 64.0 | 67.4 | 12.02 Thousand |
| 09 Apr, 2020 | 70.0 | 73.35 | 67.4 | 71.1 | 1415.00 |
| 08 Apr, 2020 | 60.0 | 69.0 | 59.0 | 69.0 | 3709.00 |
| 07 Apr, 2020 | 61.1 | 66.65 | 61.1 | 64.0 | 2305.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD